Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 06 BSE 194.70 ( -3.95 -1.99%)

Volume2134

Prev. Close
198.65

Open Price
194.70

Today's Low / High

194.70 194.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.20 301.20

ACE Engitech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	301.20	26/12/2024	16.20	12/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	198.65	05/03/2025	194.70	06/03/2025
28/02/2025	198.65	24/02/2025	198.65	24/02/2025
21/02/2025	205.80	17/02/2025	196.70	21/02/2025
14/02/2025	211.10	13/02/2025	196.45	10/02/2025
07/02/2025	204.85	03/02/2025	190.65	07/02/2025
01/02/2025	209.00	01/02/2025	166.55	29/01/2025
24/01/2025	209.00	21/01/2025	178.85	24/01/2025
17/01/2025	226.00	13/01/2025	192.75	17/01/2025
10/01/2025	256.55	06/01/2025	237.85	10/01/2025
03/01/2025	278.00	30/12/2024	261.75	03/01/2025
Showing Page : 1 of 5 Prev Next