Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 172.05 ( -8.85 -4.89%)

Volume8532

Prev. Close
180.90

Open Price
185.00

Today's Low / High

171.90 185.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.50 237.70

ABM Knowledgeware Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	237.70	17/01/2025	96.50	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	185.60	21/02/2025	157.00	17/02/2025
14/02/2025	185.00	10/02/2025	156.15	13/02/2025
07/02/2025	190.40	06/02/2025	171.00	04/02/2025
01/02/2025	190.00	28/01/2025	168.95	29/01/2025
24/01/2025	220.00	20/01/2025	186.00	24/01/2025
17/01/2025	237.70	17/01/2025	195.00	14/01/2025
10/01/2025	227.95	10/01/2025	176.00	06/01/2025
03/01/2025	204.40	01/01/2025	129.25	30/12/2024
31/12/2024	181.10	31/12/2024	129.25	30/12/2024
27/12/2024	138.50	23/12/2024	126.70	26/12/2024
Showing Page : 1 of 6 Prev Next