Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 6.78 (+ 0.31 4.79%)

Volume1485

Prev. Close
6.47

Open Price
6.79

Today's Low / High

6.15 6.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.40 11.36

Abhishek Infraventures Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.36	17/09/2024	4.40	29/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	6.80	18/02/2025	5.87	19/02/2025
14/02/2025	7.18	10/02/2025	6.10	14/02/2025
07/02/2025	8.17	03/02/2025	7.55	07/02/2025
01/02/2025	9.29	27/01/2025	8.33	01/02/2025
24/01/2025	9.56	24/01/2025	9.02	21/01/2025
17/01/2025	8.95	17/01/2025	8.29	13/01/2025
10/01/2025	8.13	10/01/2025	7.61	06/01/2025
03/01/2025	7.47	02/01/2025	7.05	30/12/2024
31/12/2024	7.19	31/12/2024	7.05	30/12/2024
27/12/2024	6.95	27/12/2024	6.56	23/12/2024
Showing Page : 1 of 6 Prev Next