Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 63.30 ( -1.96 -3.00%)

Volume814

Prev. Close
65.26

Open Price
65.26

Today's Low / High

63.30 68.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.35 79.41

Abhishek Finlease Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.41	16/10/2024	31.35	19/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	68.10	21/02/2025	63.19	17/02/2025
14/02/2025	64.55	10/02/2025	58.43	12/02/2025
07/02/2025	61.48	05/02/2025	54.79	03/02/2025
01/02/2025	58.49	28/01/2025	56.19	29/01/2025
24/01/2025	62.13	20/01/2025	59.68	23/01/2025
17/01/2025	67.32	16/01/2025	63.39	17/01/2025
10/01/2025	62.25	10/01/2025	58.67	06/01/2025
03/01/2025	57.52	02/01/2025	54.22	30/12/2024
31/12/2024	55.30	31/12/2024	54.22	30/12/2024
27/12/2024	55.34	24/12/2024	52.71	23/12/2024
Showing Page : 1 of 5 Prev Next