Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 03 BSE 18.33 (+ 0.00 0.00%)

Volume7100

Prev. Close
18.33

Open Price
18.33

Today's Low / High

18.33 18.33

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.75 30.13

Abate As Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.13	08/07/2024	14.75	02/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	18.33	03/03/2025	18.33	03/03/2025
21/02/2025	18.33	17/02/2025	18.33	17/02/2025
14/02/2025	18.33	10/02/2025	18.33	10/02/2025
07/02/2025	17.46	03/02/2025	17.46	03/02/2025
24/01/2025	17.46	20/01/2025	17.46	20/01/2025
17/01/2025	17.46	13/01/2025	17.46	13/01/2025
27/12/2024	17.46	23/12/2024	17.46	23/12/2024
20/12/2024	17.46	16/12/2024	17.46	16/12/2024
13/12/2024	17.46	12/12/2024	15.39	09/12/2024
06/12/2024	16.29	02/12/2024	14.75	02/12/2024
Showing Page : 1 of 5 Prev Next