Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 10, 02:10 BSE 30.48 ( -1.67 -5.19%)

Volume29951

Prev. Close
32.15

Open Price
32.60

Today's Low / High

29.90 32.60

Bid. Price (Qty.)30.25 (77)

Offer Price (Qty.)
30.49 (1)

52 Wk Low / High

28.75 53.83

Aastamangalam Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.83	11/10/2024	28.75	07/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	34.49	07/03/2025	28.75	07/03/2025
28/02/2025	35.90	25/02/2025	30.15	28/02/2025
21/02/2025	37.00	17/02/2025	32.31	17/02/2025
14/02/2025	39.50	10/02/2025	34.99	14/02/2025
07/02/2025	39.99	04/02/2025	34.55	07/02/2025
01/02/2025	42.51	27/01/2025	37.60	29/01/2025
24/01/2025	50.99	21/01/2025	43.30	22/01/2025
17/01/2025	49.99	13/01/2025	42.10	13/01/2025
10/01/2025	48.50	07/01/2025	43.08	10/01/2025
03/01/2025	48.54	03/01/2025	43.00	30/12/2024
Showing Page : 1 of 6 Prev Next