Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 4.84 (+ 0.04 0.83%)

Volume2923

Prev. Close
4.80

Open Price
5.03

Today's Low / High

4.57 5.04

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.34 8.64

Aanchal Ispat Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.64	22/02/2024	4.34	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	5.04	21/02/2025	4.34	18/02/2025
14/02/2025	5.22	10/02/2025	4.69	12/02/2025
07/02/2025	5.43	05/02/2025	4.88	03/02/2025
01/02/2025	5.14	01/02/2025	4.63	27/01/2025
24/01/2025	5.47	20/01/2025	4.67	23/01/2025
17/01/2025	5.42	17/01/2025	4.80	16/01/2025
10/01/2025	5.72	07/01/2025	4.91	10/01/2025
03/01/2025	5.60	03/01/2025	5.14	31/12/2024
31/12/2024	5.45	30/12/2024	5.14	31/12/2024
27/12/2024	5.46	27/12/2024	4.98	24/12/2024
Showing Page : 1 of 6 Prev Next