Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 15.46 (+ 0.36 2.38%)

Volume36034

Prev. Close
15.10

Open Price
14.62

Today's Low / High

14.62 15.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.32 26.86

Apr 21, 03:51 NSE 15.14(+ 0.06 0.40%)

Volume240434

Prev. Close
15.08

Open Price
15.88

Today's Low / High

14.85 15.88

Bid Price (Qty.)15.14 (3000)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.35 26.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.86	02/01/2025	12.32	19/04/2024
NSE	26.80	03/01/2025	12.35	11/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	15.30	17/04/2025	14.22	15/04/2025
11/04/2025	14.13	11/04/2025	12.84	07/04/2025
04/04/2025	15.10	04/04/2025	13.76	01/04/2025
28/03/2025	16.79	24/03/2025	13.48	28/03/2025
21/03/2025	17.85	17/03/2025	16.00	19/03/2025
13/03/2025	18.45	10/03/2025	15.77	12/03/2025
07/03/2025	17.72	07/03/2025	14.90	04/03/2025
28/02/2025	17.70	25/02/2025	15.35	28/02/2025
21/02/2025	19.56	21/02/2025	16.13	19/02/2025
14/02/2025	21.30	10/02/2025	18.25	14/02/2025
Showing Page : 1 of 6 Prev Next