Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 1.60 (+ 0.01 0.63%)

Volume10444

Prev. Close
1.59

Open Price
1.84

Today's Low / High

1.60 1.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.34 2.20

52 Weeks Entertainment Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.20	23/12/2024	1.34	25/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	1.90	19/02/2025	1.51	19/02/2025
14/02/2025	1.78	10/02/2025	1.55	12/02/2025
07/02/2025	1.90	03/02/2025	1.50	06/02/2025
01/02/2025	1.99	01/02/2025	1.72	01/02/2025
24/01/2025	2.00	22/01/2025	1.80	24/01/2025
17/01/2025	2.00	17/01/2025	1.65	15/01/2025
10/01/2025	2.01	06/01/2025	1.62	08/01/2025
03/01/2025	2.07	02/01/2025	1.65	30/12/2024
31/12/2024	2.05	30/12/2024	1.65	30/12/2024
27/12/2024	2.20	23/12/2024	1.72	24/12/2024
Showing Page : 1 of 6 Prev Next