Markets

Market Nav

You can view the half yearly results for the last 5 years.

Apr 29, 04:01 BSE 1215.90 (+ 11.50 0.95%)

Volume1876

Prev. Close
1204.40

Open Price
1223.95

Today's Low / High

1188.20 1224.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

922.00 1566.05

Apr 29, 03:42 NSE 1209.70(+ 5.00 0.42%)

Volume102439

Prev. Close
1204.70

Open Price
1220.00

Today's Low / High

1187.90 1229.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

921.80 1571.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,566.05	07/11/2024	922.00	07/08/2024
NSE	1,571.00	07/11/2024	921.80	07/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	1,224.30	29/04/2025	1,188.20	29/04/2025
25/04/2025	1,233.00	24/04/2025	1,155.00	21/04/2025
17/04/2025	1,198.95	17/04/2025	1,144.10	15/04/2025
11/04/2025	1,156.75	11/04/2025	1,057.65	09/04/2025
04/04/2025	1,173.10	03/04/2025	1,097.90	01/04/2025
28/03/2025	1,188.45	25/03/2025	1,077.90	28/03/2025
21/03/2025	1,211.00	19/03/2025	1,061.95	17/03/2025
13/03/2025	1,175.20	10/03/2025	1,105.00	13/03/2025
07/03/2025	1,213.95	03/03/2025	1,110.05	07/03/2025
28/02/2025	1,203.25	24/02/2025	1,100.05	28/02/2025
Showing Page : 1 of 6 Prev Next