Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Bajaj Electricals Ltd.

GO

Apr 29, 04:01 BSE 563.00 (+ 5.10 0.91%)

Volume1792

Prev. Close
557.90

Open Price
563.40

Today's Low / High

555.00 563.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

487.60 1120.00

Apr 29, 03:54 NSE 560.15(+ 1.75 0.31%)

Volume34476

Prev. Close
558.40

Open Price
559.00

Today's Low / High

554.10 565.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

490.00 1110.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,120.00	08/07/2024	487.60	07/04/2025
NSE	1,110.00	10/07/2024	490.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	560.85	28/04/2025	543.95	28/04/2025
25/04/2025	578.90	24/04/2025	535.55	21/04/2025
17/04/2025	568.00	17/04/2025	509.00	16/04/2025
11/04/2025	544.05	08/04/2025	487.60	07/04/2025
04/04/2025	562.95	03/04/2025	527.85	04/04/2025
28/03/2025	628.00	25/03/2025	538.00	27/03/2025
21/03/2025	602.50	21/03/2025	539.55	17/03/2025
13/03/2025	619.85	10/03/2025	561.05	13/03/2025
07/03/2025	627.95	03/03/2025	568.75	03/03/2025
28/02/2025	673.85	24/02/2025	598.15	28/02/2025
Showing Page : 1 of 6 Prev Next