Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Bodal Chemicals Ltd.

GO

Apr 22, 11:49 BSE 69.70 (+ 0.16 0.23%)

Volume29013

Prev. Close
69.54

Open Price
70.85

Today's Low / High

69.39 70.85

Bid. Price (Qty.)69.61 (172)

Offer Price (Qty.)
69.74 (160)

52 Wk Low / High

49.60 88.00

Apr 22, 11:39 NSE 69.70(+ 0.23 0.33%)

Volume109637

Prev. Close
69.47

Open Price
70.08

Today's Low / High

69.26 71.04

Bid Price (Qty.)69.72 (20)

Offer Price (Qty.) 69.75 (46)

52 Wk Low / High

50.01 87.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	88.00	16/09/2024	49.60	04/03/2025
NSE	87.85	16/09/2024	50.01	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	71.35	21/04/2025	68.83	21/04/2025
17/04/2025	69.50	17/04/2025	60.94	15/04/2025
11/04/2025	62.94	08/04/2025	57.52	07/04/2025
04/04/2025	67.63	04/04/2025	58.06	01/04/2025
28/03/2025	67.48	24/03/2025	58.06	28/03/2025
21/03/2025	65.48	21/03/2025	59.80	18/03/2025
13/03/2025	67.90	10/03/2025	60.80	10/03/2025
07/03/2025	57.66	07/03/2025	49.60	04/03/2025
28/02/2025	58.62	24/02/2025	53.16	28/02/2025
21/02/2025	61.78	21/02/2025	57.60	18/02/2025
Showing Page : 1 of 6 Prev Next