Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Avadh Sugar & Energy Ltd.

GO

Mar 11 BSE 382.20 ( -7.70 -1.97%)

Volume5582

Prev. Close
389.90

Open Price
396.80

Today's Low / High

378.95 396.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

354.45 830.85

Mar 11 NSE 380.95( -10.75 -2.74%)

Volume52698

Prev. Close
391.70

Open Price
380.10

Today's Low / High

379.50 392.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

354.40 830.50

ISIN No	INE349W01017	Market Cap. ( in Cr. )	762.60	P/BV	0.72	Book Value ( )	531.31
BSE Code	540649	52 Week High/Low ( )	831/354	FV/ML	10/1	P/E(X)	5.95
NSE Code	AVADHSUGAREQ	Book Closure	31/07/2024	EPS ( )	64.00	Div Yield (%)	2.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	396.80	396.80	378.95	382.20	5582	2137818
10/03/2025	407.20	407.20	389.00	389.90	5355	2120766
07/03/2025	394.05	406.20	393.20	401.30	2416	972539
06/03/2025	391.55	400.05	389.65	389.95	3770	1481872
05/03/2025	367.05	404.60	367.05	388.45	5501	2155209
04/03/2025	366.00	392.00	358.65	382.30	3693	1391531