Markets

Market Nav

You can view the balance sheet for the last 5 years.

Apr 24, 11:07 BSE 665.25 (+ 5.35 0.81%)

Volume790778

Prev. Close
659.90

Open Price
660.00

Today's Low / High

660.00 671.00

Bid. Price (Qty.)665.20 (39)

Offer Price (Qty.)
665.25 (383)

52 Wk Low / High

542.55 1179.05

Apr 24, 10:54 NSE 665.95(+ 6.05 0.92%)

Volume6232857

Prev. Close
659.90

Open Price
660.10

Today's Low / High

660.10 671.00

Bid Price (Qty.)665.65 (132)

Offer Price (Qty.) 665.90 (309)

52 Wk Low / High

535.75 1179.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,179.05	30/07/2024	542.55	07/04/2025
NSE	1,179.00	30/07/2024	535.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/04/2025	661.40	23/04/2025	620.10	21/04/2025
17/04/2025	628.05	15/04/2025	608.30	17/04/2025
11/04/2025	612.65	11/04/2025	542.55	07/04/2025
04/04/2025	681.90	01/04/2025	610.10	04/04/2025
28/03/2025	722.50	25/03/2025	661.35	27/03/2025
21/03/2025	704.90	21/03/2025	657.50	17/03/2025
13/03/2025	673.30	13/03/2025	638.35	11/03/2025
07/03/2025	656.00	06/03/2025	606.20	03/03/2025
28/02/2025	676.75	24/02/2025	618.45	28/02/2025
21/02/2025	692.60	20/02/2025	667.00	17/02/2025
Showing Page : 1 of 6 Prev Next